Sai MicroElectronics Inc. (300456.SZ)

CNY 16.28

(2.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 21.47 22.41 21.45 21.7 21.75 Million
18 Oct, 2023 22.27 22.68 21.61 21.64 21.49 Million
17 Oct, 2023 22.26 22.88 21.87 22.27 21.47 Million
16 Oct, 2023 23.51 23.63 22.13 22.25 31.96 Million
13 Oct, 2023 22.1 24.02 22.08 23.51 44.01 Million
12 Oct, 2023 23.5 23.5 22.2 22.52 27.48 Million
11 Oct, 2023 22.2 23.44 22.09 22.9 37.21 Million
10 Oct, 2023 22.02 22.48 21.87 22.18 24.27 Million
09 Oct, 2023 21.68 23.1 21.56 22.2 35.29 Million
28 Sep, 2023 20.89 21.44 20.8 21.15 16.1 Million