Saimo Technology Co.,Ltd. (300466.SZ)
CNY 13.07
(4.31%)
CNY 13.07
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.61 | 7.84 | 7.38 | 7.42 | 80.67 Million |
| 26 Sep, 2023 | 7.14 | 8.39 | 7.14 | 8.05 | 108.52 Million |
| 25 Sep, 2023 | 7.5 | 7.94 | 7.08 | 7.12 | 79.33 Million |
| 22 Sep, 2023 | 7.0 | 7.1 | 6.77 | 6.91 | 63.43 Million |
| 21 Sep, 2023 | 7.26 | 7.45 | 7.01 | 7.09 | 75.88 Million |
| 20 Sep, 2023 | 6.07 | 7.26 | 6.01 | 7.26 | 54.44 Million |
| 19 Sep, 2023 | 6.17 | 6.22 | 6.0 | 6.05 | 6.81 Million |
| 18 Sep, 2023 | 6.06 | 6.35 | 5.97 | 6.2 | 9.88 Million |
| 15 Sep, 2023 | 6.26 | 6.3 | 6.07 | 6.1 | 10.33 Million |
| 14 Sep, 2023 | 6.24 | 6.36 | 6.15 | 6.26 | 11.03 Million |
BNIXR
KKP
HDUP
TNY
TRIVENI
BKSW