Shenzhen Forms Syntron Information Co., Ltd. (300468.SZ)
CNY 19.03
(-0.37%)
CNY 19.03
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 19.37 | 19.6 | 18.89 | 19.05 | 31.31 Million |
| 03 Dec, 2024 | 19.7 | 19.97 | 19.0 | 19.55 | 44.67 Million |
| 02 Dec, 2024 | 19.55 | 19.96 | 19.37 | 19.8 | 48.41 Million |
| 29 Nov, 2024 | 19.51 | 20.8 | 19.28 | 20.0 | 64.96 Million |
| 28 Nov, 2024 | 19.5 | 20.28 | 18.95 | 19.01 | 47.11 Million |
| 27 Nov, 2024 | 18.16 | 18.99 | 17.67 | 18.96 | 33.64 Million |
| 26 Nov, 2024 | 18.71 | 19.33 | 18.5 | 18.56 | 30.87 Million |
| 25 Nov, 2024 | 19.08 | 19.38 | 18.18 | 18.8 | 39.73 Million |
| 22 Nov, 2024 | 20.45 | 21.08 | 19.18 | 19.27 | 45.21 Million |
| 21 Nov, 2024 | 20.14 | 21.16 | 19.88 | 20.44 | 44.41 Million |
IKE
IDNTT
091120
6239
CWST
FLEXM