CNY 19.03
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 23.13 | 24.11 | 21.96 | 22.1 | 147.78 Million |
22 Apr, 2025 | 23.22 | 24.2 | 22.29 | 22.85 | 168.26 Million |
21 Apr, 2025 | 20.27 | 22.8 | 19.78 | 21.94 | 138.96 Million |
18 Apr, 2025 | 19.11 | 22.19 | 19.0 | 20.39 | 140.52 Million |
17 Apr, 2025 | 19.8 | 19.87 | 18.91 | 18.92 | 82.46 Million |
16 Apr, 2025 | 20.0 | 20.38 | 18.74 | 20.1 | 104.71 Million |
15 Apr, 2025 | 20.92 | 21.15 | 19.62 | 19.73 | 97.84 Million |
14 Apr, 2025 | 20.8 | 21.98 | 20.38 | 20.81 | 122.46 Million |
11 Apr, 2025 | 20.51 | 21.26 | 19.87 | 20.1 | 127.08 Million |
10 Apr, 2025 | 18.55 | 22.3 | 18.5 | 21.18 | 158.41 Million |
IKE
IDNTT
091120
6239
CWST
FLEXM