Sinoseal Holding Co., Ltd. (300470.SZ)

CNY 36.07

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 35.6 36.09 35.55 35.9 633.94 Thousand
14 Jun, 2024 35.75 36.14 35.65 35.99 743.67 Thousand
13 Jun, 2024 35.69 36.2 35.41 36.0 927.6 Thousand
12 Jun, 2024 35.98 36.1 35.61 35.69 559.4 Thousand
11 Jun, 2024 35.6 36.14 35.28 36.11 984.9 Thousand
07 Jun, 2024 36.16 36.2 35.51 35.9 673.88 Thousand
06 Jun, 2024 36.43 36.81 35.76 35.98 959.74 Thousand
05 Jun, 2024 36.7 37.06 36.42 36.43 729.1 Thousand
04 Jun, 2024 36.66 36.98 36.2 36.88 924 Thousand
03 Jun, 2024 36.5 37.35 36.26 36.66 1.92 Million