Sinoseal Holding Co., Ltd. (300470.SZ)

CNY 36.07

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 40.1 41.14 39.71 40.9 1.03 Million
26 Sep, 2023 39.74 40.27 39.33 40.14 858.02 Thousand
25 Sep, 2023 39.4 40.0 39.19 39.63 795.88 Thousand
22 Sep, 2023 39.07 39.56 38.73 39.4 566.34 Thousand
21 Sep, 2023 39.66 39.66 38.96 39.07 528.99 Thousand
20 Sep, 2023 39.04 39.94 38.85 39.66 1.03 Million
19 Sep, 2023 38.96 39.41 38.13 39.06 1 Million
18 Sep, 2023 37.61 39.25 37.4 39.25 1.48 Million
15 Sep, 2023 38.5 38.5 37.5 37.6 1.4 Million
14 Sep, 2023 38.5 38.78 38.26 38.37 652.1 Thousand