Synthesis Electronic Technology Co.,Ltd. (300479.SZ)
CNY 19.66
(2.99%)
CNY 19.66
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 20.4 | 20.55 | 19.93 | 20.15 | 7.74 Million |
| 06 May, 2025 | 19.99 | 20.25 | 19.81 | 20.14 | 7.93 Million |
| 30 Apr, 2025 | 19.31 | 19.85 | 19.1 | 19.66 | 6.98 Million |
| 29 Apr, 2025 | 18.66 | 19.2 | 18.5 | 19.09 | 5.74 Million |
| 28 Apr, 2025 | 19.12 | 19.48 | 18.69 | 18.76 | 9.27 Million |
| 25 Apr, 2025 | 19.53 | 19.87 | 19.43 | 19.61 | 5.1 Million |
| 24 Apr, 2025 | 20.14 | 20.2 | 19.39 | 19.48 | 6.56 Million |
| 23 Apr, 2025 | 20.1 | 20.55 | 19.92 | 20.14 | 7.7 Million |
| 22 Apr, 2025 | 19.91 | 20.25 | 19.82 | 19.97 | 8.97 Million |
| 21 Apr, 2025 | 19.3 | 19.88 | 19.08 | 19.83 | 7.42 Million |
IBEX
2373
PROCW
600117
ANSALAPI
MPGPY