Sunresin New Materials Co.,Ltd (300487.SZ)
CNY 43.54
(0.07%)
CNY 43.54
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 46.45 | 46.6 | 45.1 | 45.47 | 3.18 Million |
| 06 May, 2025 | 44.07 | 46.17 | 44.01 | 46.16 | 5.22 Million |
| 30 Apr, 2025 | 43.51 | 44.15 | 43.35 | 43.54 | 1.68 Million |
| 29 Apr, 2025 | 43.21 | 44.04 | 43.03 | 43.51 | 1.89 Million |
| 28 Apr, 2025 | 44.36 | 44.36 | 43.28 | 43.44 | 1.81 Million |
| 25 Apr, 2025 | 44.16 | 44.49 | 43.9 | 44.11 | 1.78 Million |
| 24 Apr, 2025 | 44.9 | 45.05 | 44.1 | 44.14 | 1.93 Million |
| 23 Apr, 2025 | 45.45 | 45.45 | 44.15 | 44.75 | 3.38 Million |
| 22 Apr, 2025 | 44.73 | 45.18 | 44.0 | 44.62 | 2.11 Million |
| 21 Apr, 2025 | 44.4 | 45.2 | 44.02 | 44.9 | 2.12 Million |
PUTRY
CRZBF
HIL
TIRA
ARNA
BHILSPIN