Sunresin New Materials Co.,Ltd (300487.SZ)

CNY 43.54

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 53.78 54.09 52.5 52.52 1.99 Million
21 Nov, 2023 54.0 54.56 53.78 53.89 2.1 Million
20 Nov, 2023 53.1 54.3 52.85 54.12 2.38 Million
19 Nov, 2023 53.1 54.3 52.85 54.12 2.38 Million
17 Nov, 2023 52.9 53.17 52.25 53.12 1.7 Million
16 Nov, 2023 54.0 54.0 52.92 52.98 1.7 Million
15 Nov, 2023 53.66 54.3 53.11 53.99 2.21 Million
14 Nov, 2023 53.61 53.69 52.71 53.0 2.21 Million
13 Nov, 2023 53.65 53.95 52.52 53.63 1.75 Million
12 Nov, 2023 53.65 53.95 52.52 53.63 1.75 Million