Sunresin New Materials Co.,Ltd (300487.SZ)

CNY 43.54

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 57.74 58.4 57.5 57.71 1.74 Million
17 Oct, 2023 57.71 58.35 57.37 58.0 1.26 Million
16 Oct, 2023 58.02 59.05 57.5 57.53 1.41 Million
15 Oct, 2023 58.02 59.05 57.5 57.53 1.41 Million
13 Oct, 2023 58.05 58.45 57.04 58.01 1.72 Million
12 Oct, 2023 58.15 58.69 57.69 58.57 1.72 Million
11 Oct, 2023 58.26 58.45 57.56 57.77 1.7 Million
10 Oct, 2023 59.19 59.5 57.9 58.11 1.7 Million
09 Oct, 2023 58.4 59.47 58.0 59.14 1.98 Million
08 Oct, 2023 58.4 59.47 58.0 59.14 1.98 Million