EST Tools Co., Ltd (300488.SZ)

CNY 33.6

(3.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 22.35 22.73 21.98 22.68 1.55 Million
25 Oct, 2023 21.66 22.64 21.64 22.37 2.13 Million
24 Oct, 2023 21.15 21.9 21.09 21.55 2.44 Million
23 Oct, 2023 21.85 21.99 20.86 21.11 2.28 Million
20 Oct, 2023 22.69 22.81 21.9 21.99 2.43 Million
19 Oct, 2023 23.45 23.66 22.64 22.67 3.24 Million
18 Oct, 2023 25.0 25.0 23.35 23.5 4 Million
17 Oct, 2023 24.86 25.07 24.32 24.85 3.05 Million
16 Oct, 2023 26.25 26.25 24.64 24.85 5.49 Million
13 Oct, 2023 26.93 26.93 25.9 26.32 4.87 Million