Guangzhou Haozhi Industrial Co.,Ltd. (300503.SZ)
CNY 23.52
(2.93%)
CNY 23.52
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 13.8 | 14.48 | 13.73 | 14.43 | 16.23 Million |
| 16 May, 2024 | 13.91 | 14.17 | 13.91 | 13.95 | 9.14 Million |
| 15 May, 2024 | 14.0 | 14.5 | 13.9 | 13.91 | 11.03 Million |
| 14 May, 2024 | 14.05 | 14.55 | 14.0 | 14.23 | 17.18 Million |
| 13 May, 2024 | 13.93 | 13.93 | 13.56 | 13.68 | 9.74 Million |
| 10 May, 2024 | 14.45 | 14.65 | 14.03 | 14.08 | 12.88 Million |
| 09 May, 2024 | 14.54 | 14.65 | 14.43 | 14.5 | 12.13 Million |
| 08 May, 2024 | 14.9 | 15.08 | 14.43 | 14.52 | 23.87 Million |
| 07 May, 2024 | 15.03 | 15.66 | 14.82 | 15.45 | 29.83 Million |
| 06 May, 2024 | 14.96 | 15.18 | 14.8 | 14.92 | 18.24 Million |
3290
SKL
7128
300334
LOCAL
REGENTRP