Guangzhou Haozhi Industrial Co.,Ltd. (300503.SZ)
CNY 23.52
(2.93%)
CNY 23.52
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 27.28 | 32.06 | 26.0 | 30.0 | 65.03 Million |
| 21 Feb, 2025 | 25.17 | 28.12 | 25.17 | 27.38 | 55.34 Million |
| 20 Feb, 2025 | 24.93 | 26.17 | 24.45 | 25.62 | 52.07 Million |
| 19 Feb, 2025 | 24.2 | 25.48 | 24.0 | 25.17 | 55.52 Million |
| 18 Feb, 2025 | 22.9 | 24.38 | 22.58 | 24.02 | 53.09 Million |
| 17 Feb, 2025 | 22.0 | 23.16 | 21.8 | 23.09 | 28.75 Million |
| 14 Feb, 2025 | 22.12 | 22.44 | 21.55 | 22.0 | 22.23 Million |
| 13 Feb, 2025 | 23.05 | 23.33 | 22.23 | 22.27 | 24.66 Million |
| 12 Feb, 2025 | 22.22 | 23.5 | 21.85 | 23.2 | 30.01 Million |
| 11 Feb, 2025 | 22.9 | 23.19 | 22.36 | 22.43 | 25.98 Million |
3290
SKL
7128
300334
LOCAL
REGENTRP