Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.28
(0.0%)
CNY 7.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.74 | 8.74 | 8.25 | 8.74 | 70.32 Million |
| 06 May, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 30 Apr, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 29 Apr, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 28 Apr, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 25 Apr, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 27.31 Million |
| 24 Apr, 2025 | 7.3 | 7.38 | 7.17 | 7.28 | 27.01 Million |
| 23 Apr, 2025 | 7.14 | 7.35 | 7.13 | 7.3 | 35.54 Million |
| 22 Apr, 2025 | 7.07 | 7.14 | 7.02 | 7.07 | 20.95 Million |
| 21 Apr, 2025 | 6.72 | 7.21 | 6.65 | 7.13 | 41.44 Million |
NPK
000970
600062
2642
600167
WTCM