Jiangsu Olive Sensors High-Tech Co., Ltd. (300507.SZ)
CNY 7.28
(0.0%)
CNY 7.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.03 | 8.36 | 8.03 | 8.14 | 54.17 Million |
| 06 Mar, 2025 | 8.27 | 8.31 | 8.11 | 8.13 | 79 Million |
| 05 Mar, 2025 | 7.93 | 8.26 | 7.86 | 8.17 | 84.57 Million |
| 04 Mar, 2025 | 7.72 | 8.09 | 7.68 | 8.0 | 77.1 Million |
| 03 Mar, 2025 | 7.45 | 8.16 | 7.35 | 7.82 | 73.46 Million |
| 28 Feb, 2025 | 7.77 | 7.79 | 7.38 | 7.39 | 41.69 Million |
| 27 Feb, 2025 | 7.8 | 7.87 | 7.58 | 7.83 | 50 Million |
| 26 Feb, 2025 | 7.76 | 8.01 | 7.75 | 7.85 | 59.92 Million |
| 25 Feb, 2025 | 7.57 | 7.94 | 7.5 | 7.81 | 64.76 Million |
| 24 Feb, 2025 | 7.62 | 7.66 | 7.44 | 7.6 | 28.98 Million |
NPK
000970
600062
2642
600167
WTCM