Hubei Jiuzhiyang Infrared System Co., Ltd (300516.SZ)

CNY 30.09

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 36.96 37.85 36.8 37.31 3.79 Million
24 Oct, 2024 38.0 38.5 36.95 37.17 5.75 Million
23 Oct, 2024 38.38 40.88 38.2 39.6 6.99 Million
22 Oct, 2024 39.44 39.44 38.0 38.18 5.5 Million
21 Oct, 2024 38.48 40.08 38.1 40.0 6.83 Million
18 Oct, 2024 37.5 39.28 36.46 38.12 5.77 Million
17 Oct, 2024 36.6 38.28 36.6 37.06 4.42 Million
16 Oct, 2024 36.36 37.56 36.1 36.6 4 Million
15 Oct, 2024 36.4 38.55 36.02 37.37 6.83 Million
14 Oct, 2024 35.9 37.49 35.7 36.93 5.72 Million