Hubei Jiuzhiyang Infrared System Co., Ltd (300516.SZ)
CNY 30.09
(1.31%)
CNY 30.09
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 28.44 | 28.7 | 28.03 | 28.52 | 2.09 Million |
| 28 Jun, 2024 | 26.05 | 30.1 | 26.01 | 28.71 | 5.4 Million |
| 27 Jun, 2024 | 26.69 | 26.86 | 26.27 | 26.3 | 976.65 Thousand |
| 26 Jun, 2024 | 26.0 | 26.78 | 25.68 | 26.75 | 1.23 Million |
| 25 Jun, 2024 | 26.62 | 26.9 | 25.88 | 26.18 | 1.61 Million |
| 24 Jun, 2024 | 28.3 | 28.32 | 26.51 | 26.56 | 2.74 Million |
| 21 Jun, 2024 | 28.03 | 28.52 | 27.68 | 28.36 | 1.57 Million |
| 20 Jun, 2024 | 28.99 | 29.3 | 28.31 | 28.35 | 2.18 Million |
| 19 Jun, 2024 | 29.39 | 29.74 | 28.99 | 29.01 | 2.68 Million |
| 18 Jun, 2024 | 28.61 | 29.78 | 28.45 | 29.68 | 3.75 Million |
HGO
DYFSF
URAVI
CBGZF
ALLAN
300687