Hubei Jiuzhiyang Infrared System Co., Ltd (300516.SZ)

CNY 30.09

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 30.14 30.4 29.72 29.73 1.24 Million
26 Sep, 2023 30.21 30.46 29.85 30.14 983.98 Thousand
25 Sep, 2023 30.14 30.56 30.01 30.21 936.3 Thousand
22 Sep, 2023 28.82 30.2 28.78 30.14 1.73 Million
21 Sep, 2023 28.88 29.5 28.88 29.02 807.55 Thousand
20 Sep, 2023 29.2 29.46 28.83 28.85 879.5 Thousand
19 Sep, 2023 30.1 30.1 29.2 29.22 1.33 Million
18 Sep, 2023 30.05 30.65 29.5 30.2 1.44 Million
15 Sep, 2023 30.08 30.47 29.92 30.37 1.31 Million
14 Sep, 2023 30.0 30.39 29.9 30.13 1.08 Million