Suzhou Sunmun Technology Co., Ltd. (300522.SZ)
CNY 12.74
(-1.09%)
CNY 12.74
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 9.5 | 9.56 | 9.33 | 9.37 | 1.88 Million |
| 09 Aug, 2024 | 9.63 | 9.75 | 9.52 | 9.54 | 1.93 Million |
| 08 Aug, 2024 | 9.69 | 9.7 | 9.41 | 9.52 | 1.83 Million |
| 07 Aug, 2024 | 9.53 | 9.79 | 9.41 | 9.72 | 2.76 Million |
| 06 Aug, 2024 | 9.42 | 9.66 | 9.34 | 9.53 | 2.92 Million |
| 05 Aug, 2024 | 9.6 | 9.85 | 9.26 | 9.37 | 3.83 Million |
| 02 Aug, 2024 | 9.91 | 9.97 | 9.74 | 9.75 | 3.08 Million |
| 01 Aug, 2024 | 10.08 | 10.24 | 9.93 | 9.97 | 2.75 Million |
| 31 Jul, 2024 | 9.74 | 10.1 | 9.64 | 10.08 | 2.93 Million |
| 30 Jul, 2024 | 9.8 | 9.88 | 9.66 | 9.74 | 2.02 Million |
SHCMF
ALG
LUC
SOF-B
FAME
BZT