Suzhou Sunmun Technology Co., Ltd. (300522.SZ)
CNY 12.74
(-1.09%)
CNY 12.74
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 11.05 | 11.65 | 11.04 | 11.41 | 5.25 Million |
| 28 Jun, 2024 | 10.91 | 11.3 | 10.8 | 11.05 | 4.04 Million |
| 27 Jun, 2024 | 11.25 | 11.34 | 10.89 | 10.9 | 3.38 Million |
| 26 Jun, 2024 | 10.81 | 11.22 | 10.64 | 11.21 | 3.18 Million |
| 25 Jun, 2024 | 10.96 | 11.2 | 10.8 | 10.88 | 3.68 Million |
| 24 Jun, 2024 | 11.4 | 11.41 | 10.83 | 10.89 | 4.91 Million |
| 21 Jun, 2024 | 11.48 | 11.63 | 11.21 | 11.42 | 4.28 Million |
| 20 Jun, 2024 | 12.0 | 12.11 | 11.62 | 11.63 | 7.06 Million |
| 19 Jun, 2024 | 12.0 | 12.49 | 12.0 | 12.17 | 10.6 Million |
| 18 Jun, 2024 | 11.22 | 12.97 | 11.18 | 12.13 | 12.8 Million |
SHCMF
ALG
LUC
SOF-B
FAME
BZT