Suzhou Sunmun Technology Co., Ltd. (300522.SZ)
CNY 12.74
(-1.09%)
CNY 12.74
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 15.41 | 15.87 | 15.08 | 15.56 | 14.61 Million |
| 21 Feb, 2025 | 15.35 | 15.87 | 15.06 | 15.56 | 18.93 Million |
| 20 Feb, 2025 | 14.8 | 15.47 | 14.44 | 15.47 | 15.21 Million |
| 19 Feb, 2025 | 14.53 | 15.08 | 14.38 | 14.92 | 11.13 Million |
| 18 Feb, 2025 | 15.34 | 15.46 | 14.39 | 14.42 | 15.92 Million |
| 17 Feb, 2025 | 14.78 | 15.59 | 14.66 | 15.32 | 22.77 Million |
| 14 Feb, 2025 | 14.2 | 14.98 | 13.95 | 14.75 | 19.44 Million |
| 13 Feb, 2025 | 14.62 | 14.62 | 14.24 | 14.3 | 23.33 Million |
| 12 Feb, 2025 | 14.13 | 14.71 | 14.13 | 14.69 | 23.83 Million |
| 11 Feb, 2025 | 13.51 | 14.34 | 13.12 | 14.17 | 20.34 Million |
SHCMF
ALG
LUC
SOF-B
FAME
BZT