CNY 31.33
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 28.34 | 28.34 | 27.31 | 27.84 | 824.06 Thousand |
29 Nov, 2023 | 28.23 | 28.6 | 28.04 | 28.29 | 719.67 Thousand |
28 Nov, 2023 | 27.82 | 28.6 | 27.63 | 28.23 | 892.7 Thousand |
27 Nov, 2023 | 27.22 | 28.18 | 27.08 | 27.82 | 1.17 Million |
24 Nov, 2023 | 28.22 | 28.22 | 27.01 | 27.15 | 1.13 Million |
23 Nov, 2023 | 27.65 | 28.15 | 27.43 | 28.11 | 813.55 Thousand |
22 Nov, 2023 | 28.02 | 28.3 | 27.64 | 27.65 | 702.9 Thousand |
21 Nov, 2023 | 29.22 | 29.22 | 27.98 | 28.04 | 875.28 Thousand |
20 Nov, 2023 | 28.55 | 28.68 | 28.18 | 28.65 | 903.88 Thousand |
17 Nov, 2023 | 27.92 | 28.4 | 27.75 | 28.39 | 754.51 Thousand |
AMBARPIL
INSTAL
TULAV
210540
HBEL
RVRC