Wuhan Ligong Guangke Co., Ltd. (300557.SZ)

CNY 31.33

(2.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 27.38 27.5 26.85 26.99 625.68 Thousand
20 Sep, 2023 27.14 27.52 26.82 27.38 1.22 Million
19 Sep, 2023 27.8 28.05 26.99 26.99 804.55 Thousand
18 Sep, 2023 27.68 28.42 27.37 27.74 898.68 Thousand
15 Sep, 2023 27.85 28.15 27.43 27.68 651.03 Thousand
14 Sep, 2023 27.79 28.06 27.43 27.7 785.17 Thousand