Ningbo Exciton Technology Co., Ltd. (300566.SZ)
CNY 18.2
(1.9%)
CNY 18.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 18.84 | 18.84 | 18.4 | 18.54 | 4.8 Million |
| 08 May, 2025 | 18.6 | 18.9 | 18.49 | 18.84 | 5.22 Million |
| 07 May, 2025 | 18.86 | 18.98 | 18.36 | 18.61 | 6.99 Million |
| 06 May, 2025 | 18.3 | 18.7 | 18.3 | 18.7 | 6.43 Million |
| 30 Apr, 2025 | 18.06 | 18.29 | 18.05 | 18.2 | 5.63 Million |
| 29 Apr, 2025 | 17.85 | 18.08 | 17.67 | 17.86 | 3.61 Million |
| 28 Apr, 2025 | 18.03 | 18.07 | 17.7 | 17.78 | 3.9 Million |
| 25 Apr, 2025 | 17.75 | 18.16 | 17.6 | 18.0 | 5.87 Million |
| 24 Apr, 2025 | 18.13 | 18.13 | 17.64 | 17.75 | 5.17 Million |
| 23 Apr, 2025 | 17.97 | 18.19 | 17.84 | 18.12 | 7.1 Million |
SWSOLAR
BALCO
SGU
0JZS
ELTON
0R0G