Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 4.75
(0.64%)
CNY 4.75
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.01 | 5.06 | 4.95 | 4.97 | 26.08 Million |
| 08 May, 2025 | 5.02 | 5.05 | 4.96 | 5.04 | 32.46 Million |
| 07 May, 2025 | 5.01 | 5.11 | 4.96 | 5.06 | 57.04 Million |
| 06 May, 2025 | 4.79 | 4.96 | 4.78 | 4.95 | 42.17 Million |
| 30 Apr, 2025 | 4.77 | 4.88 | 4.74 | 4.75 | 38.42 Million |
| 29 Apr, 2025 | 4.76 | 4.8 | 4.71 | 4.72 | 30.06 Million |
| 28 Apr, 2025 | 4.9 | 4.93 | 4.74 | 4.76 | 39.52 Million |
| 25 Apr, 2025 | 4.96 | 5.03 | 4.84 | 4.87 | 72.38 Million |
| 24 Apr, 2025 | 4.59 | 5.25 | 4.58 | 5.1 | 122.25 Million |
| 23 Apr, 2025 | 4.47 | 4.52 | 4.41 | 4.48 | 28.56 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF