Qingdao Tianneng Heavy Industries Co.,Ltd (300569.SZ)
CNY 4.75
(0.64%)
CNY 4.75
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.59 | 4.63 | 4.55 | 4.62 | 7.02 Million |
| 07 Mar, 2025 | 4.65 | 4.65 | 4.55 | 4.58 | 10.06 Million |
| 06 Mar, 2025 | 4.58 | 4.67 | 4.55 | 4.66 | 12.32 Million |
| 05 Mar, 2025 | 4.6 | 4.63 | 4.5 | 4.55 | 11.21 Million |
| 04 Mar, 2025 | 4.64 | 4.65 | 4.57 | 4.61 | 9.99 Million |
| 03 Mar, 2025 | 4.62 | 4.71 | 4.6 | 4.63 | 9.99 Million |
| 28 Feb, 2025 | 4.72 | 4.73 | 4.58 | 4.6 | 10.72 Million |
| 27 Feb, 2025 | 4.8 | 4.82 | 4.66 | 4.73 | 13.44 Million |
| 26 Feb, 2025 | 4.76 | 4.82 | 4.73 | 4.8 | 11.83 Million |
| 25 Feb, 2025 | 4.72 | 4.84 | 4.7 | 4.76 | 19.65 Million |
008770
STDBAT
005740
DGTL
603730
AGLDF