CNY 13.27
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 10.28 | 11.54 | 10.28 | 11.54 | 16.65 Million |
16 Apr, 2024 | 11.32 | 11.46 | 9.8 | 9.96 | 15.87 Million |
15 Apr, 2024 | 12.69 | 12.7 | 11.26 | 11.46 | 16.04 Million |
12 Apr, 2024 | 13.58 | 13.58 | 12.68 | 12.74 | 15.66 Million |
11 Apr, 2024 | 14.3 | 14.3 | 13.42 | 13.59 | 14.87 Million |
10 Apr, 2024 | 13.86 | 14.8 | 13.75 | 14.51 | 25.29 Million |
09 Apr, 2024 | 13.65 | 13.83 | 13.41 | 13.55 | 11.66 Million |
08 Apr, 2024 | 14.08 | 14.34 | 13.55 | 13.62 | 17.88 Million |
03 Apr, 2024 | 15.41 | 15.61 | 14.39 | 14.67 | 21.35 Million |
02 Apr, 2024 | 16.48 | 16.78 | 15.66 | 15.89 | 28.76 Million |
HLI
002348
SPITZE
002660
000856
PRG