NanJing AoLian AE&EA Co.,Ltd (300585.SZ)
CNY 13.27
(2.31%)
CNY 13.27
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.32 | 10.09 | 9.3 | 9.72 | 9.8 Million |
| 08 Feb, 2024 | 8.54 | 9.39 | 8.08 | 9.35 | 12.33 Million |
| 07 Feb, 2024 | 8.76 | 9.06 | 8.21 | 8.5 | 10.77 Million |
| 06 Feb, 2024 | 8.77 | 9.39 | 7.85 | 8.88 | 10.64 Million |
| 05 Feb, 2024 | 10.5 | 10.5 | 8.83 | 8.97 | 8.89 Million |
| 02 Feb, 2024 | 11.48 | 11.73 | 10.17 | 10.56 | 5.41 Million |
| 01 Feb, 2024 | 11.65 | 11.7 | 11.19 | 11.34 | 4.89 Million |
| 31 Jan, 2024 | 12.36 | 12.57 | 11.52 | 11.55 | 5.46 Million |
| 30 Jan, 2024 | 12.8 | 13.03 | 12.45 | 12.47 | 3.07 Million |
| 29 Jan, 2024 | 13.77 | 13.8 | 12.85 | 12.86 | 3.33 Million |
HLI
002348
SPITZE
002660
000856
PRG