NanJing AoLian AE&EA Co.,Ltd (300585.SZ)
CNY 13.27
(2.31%)
CNY 13.27
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 16.43 | 16.61 | 16.31 | 16.36 | 2.53 Million |
| 13 Dec, 2023 | 16.42 | 16.74 | 16.25 | 16.43 | 4.02 Million |
| 12 Dec, 2023 | 16.49 | 16.58 | 16.38 | 16.47 | 2.99 Million |
| 11 Dec, 2023 | 16.28 | 16.7 | 16.21 | 16.53 | 4.25 Million |
| 08 Dec, 2023 | 16.75 | 16.92 | 16.26 | 16.34 | 4.22 Million |
| 07 Dec, 2023 | 17.15 | 17.15 | 16.62 | 16.66 | 4.83 Million |
| 06 Dec, 2023 | 16.99 | 17.57 | 16.87 | 17.07 | 5.14 Million |
| 05 Dec, 2023 | 17.46 | 17.46 | 16.98 | 16.98 | 5.01 Million |
| 04 Dec, 2023 | 17.46 | 17.79 | 17.44 | 17.48 | 4.64 Million |
| 01 Dec, 2023 | 17.6 | 17.73 | 17.29 | 17.46 | 5.28 Million |
HLI
002348
SPITZE
002660
000856
PRG