Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 11.96
(2.31%)
CNY 11.96
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 16.4 | 17.1 | 14.87 | 14.98 | 52.03 Million |
| 08 Oct, 2024 | 17.05 | 18.0 | 15.1 | 18.0 | 76.87 Million |
| 30 Sep, 2024 | 13.45 | 15.15 | 13.15 | 15.0 | 80.45 Million |
| 27 Sep, 2024 | 10.83 | 12.84 | 10.73 | 12.84 | 51.41 Million |
| 26 Sep, 2024 | 10.42 | 10.73 | 10.39 | 10.7 | 13.16 Million |
| 25 Sep, 2024 | 10.41 | 10.68 | 10.31 | 10.44 | 18.28 Million |
| 24 Sep, 2024 | 10.35 | 10.44 | 9.92 | 10.41 | 19.3 Million |
| 23 Sep, 2024 | 10.2 | 10.43 | 10.08 | 10.22 | 17.76 Million |
| 20 Sep, 2024 | 10.75 | 10.86 | 10.13 | 10.23 | 24.27 Million |
| 19 Sep, 2024 | 9.85 | 10.02 | 9.76 | 9.96 | 6.47 Million |
GOTO
1015
1741
MAPS
7791
JDNRF