Queclink Wireless Solutions Co., Ltd. (300590.SZ)
CNY 11.96
(2.31%)
CNY 11.96
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 10.41 | 10.52 | 10.27 | 10.29 | 5.66 Million |
| 21 Aug, 2024 | 10.47 | 10.61 | 10.4 | 10.41 | 5.75 Million |
| 20 Aug, 2024 | 10.78 | 10.81 | 10.46 | 10.53 | 7.98 Million |
| 19 Aug, 2024 | 10.87 | 10.99 | 10.71 | 10.75 | 8.02 Million |
| 18 Aug, 2024 | 10.87 | 10.99 | 10.71 | 10.75 | 8.02 Million |
| 16 Aug, 2024 | 10.8 | 11.0 | 10.75 | 10.87 | 9.66 Million |
| 15 Aug, 2024 | 10.7 | 11.0 | 10.53 | 10.8 | 10.99 Million |
| 14 Aug, 2024 | 10.81 | 10.85 | 10.65 | 10.79 | 8.19 Million |
| 13 Aug, 2024 | 10.62 | 10.75 | 10.52 | 10.74 | 7.42 Million |
| 12 Aug, 2024 | 10.62 | 10.75 | 10.39 | 10.54 | 7.6 Million |
GOTO
1015
1741
MAPS
7791
JDNRF