Shandong Longertek Technology Co., Ltd. (300594.SZ)
CNY 16.21
(2.34%)
CNY 16.21
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 14.7 | 14.99 | 14.41 | 14.44 | 4.47 Million |
| 29 Jul, 2024 | 14.63 | 15.04 | 14.32 | 14.79 | 5.36 Million |
| 26 Jul, 2024 | 15.1 | 15.5 | 14.6 | 14.74 | 5.45 Million |
| 25 Jul, 2024 | 14.52 | 15.28 | 14.2 | 14.8 | 5.92 Million |
| 24 Jul, 2024 | 14.53 | 16.38 | 14.35 | 14.95 | 6.68 Million |
| 23 Jul, 2024 | 14.79 | 15.47 | 14.5 | 14.64 | 8.24 Million |
| 22 Jul, 2024 | 14.62 | 15.28 | 14.4 | 14.74 | 6.38 Million |
| 19 Jul, 2024 | 14.1 | 15.66 | 13.89 | 14.84 | 8.56 Million |
| 18 Jul, 2024 | 13.7 | 14.5 | 13.1 | 14.26 | 6.13 Million |
| 17 Jul, 2024 | 14.06 | 14.23 | 13.65 | 13.7 | 4.12 Million |
0832
GEL
IRDEY
4806
002241
2321