Hengfeng Information Technology Co., Ltd. (300605.SZ)
CNY 15.8
(-1.62%)
CNY 15.8
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 17.0 | 19.87 | 17.0 | 19.02 | 42.53 Million |
| 07 Mar, 2025 | 16.96 | 19.61 | 16.88 | 17.8 | 44.9 Million |
| 06 Mar, 2025 | 14.17 | 16.34 | 14.17 | 16.34 | 22.32 Million |
| 05 Mar, 2025 | 13.85 | 14.05 | 13.62 | 14.01 | 4.12 Million |
| 04 Mar, 2025 | 13.72 | 14.1 | 13.42 | 13.93 | 6.07 Million |
| 03 Mar, 2025 | 13.69 | 14.15 | 13.31 | 13.71 | 6.07 Million |
| 28 Feb, 2025 | 14.12 | 14.22 | 13.32 | 13.37 | 7.06 Million |
| 27 Feb, 2025 | 14.26 | 15.17 | 14.0 | 14.19 | 7.9 Million |
| 26 Feb, 2025 | 14.17 | 14.6 | 14.06 | 14.39 | 7.17 Million |
| 25 Feb, 2025 | 13.83 | 14.24 | 13.78 | 14.03 | 6.63 Million |
YLLXF
HILIKS
ABNB
ASIANTNE
IIPR-PA
1217