Guangdong PAK Corporation Co., Ltd. (300625.SZ)
CNY 11.16
(0.54%)
CNY 11.16
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 9.99 | 10.09 | 9.74 | 9.76 | 1.45 Million |
| 01 Sep, 2024 | 9.99 | 10.09 | 9.74 | 9.76 | 1.43 Million |
| 30 Aug, 2024 | 9.86 | 10.16 | 9.86 | 10.0 | 1.84 Million |
| 29 Aug, 2024 | 9.77 | 9.91 | 9.7 | 9.89 | 1.84 Million |
| 28 Aug, 2024 | 9.69 | 9.88 | 9.62 | 9.77 | 1.26 Million |
| 27 Aug, 2024 | 9.95 | 9.97 | 9.71 | 9.71 | 1.3 Million |
| 26 Aug, 2024 | 9.65 | 10.04 | 9.58 | 9.97 | 2.63 Million |
| 25 Aug, 2024 | 9.65 | 10.04 | 9.58 | 9.97 | 2.63 Million |
| 23 Aug, 2024 | 9.92 | 10.17 | 9.48 | 9.64 | 4.35 Million |
| 22 Aug, 2024 | 10.48 | 10.58 | 10.22 | 10.25 | 4.35 Million |
7189
VIJAYTX
603609
0LTG
IPRINGLTD
STBFY