Guangdong PAK Corporation Co., Ltd. (300625.SZ)
CNY 11.16
(0.54%)
CNY 11.16
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 10.0 | 10.81 | 10.0 | 10.73 | 9.13 Million |
| 26 Jul, 2024 | 9.6 | 11.17 | 9.57 | 10.06 | 5.97 Million |
| 25 Jul, 2024 | 9.4 | 9.7 | 9.37 | 9.53 | 1.03 Million |
| 24 Jul, 2024 | 9.59 | 9.66 | 9.44 | 9.48 | 1.3 Million |
| 23 Jul, 2024 | 9.79 | 9.81 | 9.56 | 9.58 | 867.6 Thousand |
| 22 Jul, 2024 | 9.75 | 9.82 | 9.65 | 9.79 | 755.24 Thousand |
| 19 Jul, 2024 | 9.58 | 9.82 | 9.57 | 9.74 | 1.01 Million |
| 18 Jul, 2024 | 9.61 | 9.69 | 9.41 | 9.67 | 1.33 Million |
| 17 Jul, 2024 | 9.92 | 9.92 | 9.63 | 9.68 | 1.54 Million |
| 16 Jul, 2024 | 9.96 | 10.0 | 9.8 | 9.84 | 1.03 Million |
7189
VIJAYTX
603609
0LTG
IPRINGLTD
STBFY