Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 11.12 | 11.39 | 11.0 | 11.34 | 18.8 Million |
| 04 Dec, 2024 | 11.2 | 11.53 | 10.96 | 11.04 | 28.1 Million |
| 03 Dec, 2024 | 10.84 | 12.66 | 10.74 | 11.61 | 37.93 Million |
| 02 Dec, 2024 | 10.29 | 10.55 | 10.22 | 10.55 | 8.28 Million |
| 29 Nov, 2024 | 9.94 | 10.34 | 9.88 | 10.22 | 7.05 Million |
| 28 Nov, 2024 | 9.9 | 10.07 | 9.87 | 9.94 | 4.14 Million |
| 27 Nov, 2024 | 9.71 | 9.92 | 9.41 | 9.9 | 3.67 Million |
| 26 Nov, 2024 | 9.94 | 10.05 | 9.72 | 9.74 | 3.45 Million |
| 25 Nov, 2024 | 9.6 | 9.99 | 9.54 | 9.98 | 4.54 Million |
| 22 Nov, 2024 | 10.02 | 10.18 | 9.56 | 9.59 | 5.66 Million |
YCA
SES
PGHL
DRX
4931
FDBL