CNY 9.32
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 10.5 | 10.68 | 10.45 | 10.56 | 2.61 Million |
13 Dec, 2023 | 10.43 | 10.63 | 10.24 | 10.49 | 2.41 Million |
12 Dec, 2023 | 10.31 | 10.46 | 10.2 | 10.45 | 2.42 Million |
11 Dec, 2023 | 10.13 | 10.43 | 10.02 | 10.34 | 5.72 Million |
08 Dec, 2023 | 10.48 | 10.56 | 10.18 | 10.21 | 4.36 Million |
07 Dec, 2023 | 10.5 | 10.68 | 10.39 | 10.45 | 3.07 Million |
06 Dec, 2023 | 10.43 | 10.76 | 10.4 | 10.57 | 3.41 Million |
05 Dec, 2023 | 10.47 | 10.72 | 10.36 | 10.37 | 2.19 Million |
04 Dec, 2023 | 10.42 | 10.63 | 10.42 | 10.52 | 3.64 Million |
01 Dec, 2023 | 10.58 | 10.66 | 10.41 | 10.43 | 2.72 Million |
YCA
SES
PGHL
DRX
4931
FDBL