Huarui Electrical Appliance Co.,Ltd. (300626.SZ)
CNY 9.32
(2.64%)
CNY 9.32
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.57 | 9.72 | 9.48 | 9.7 | 3.71 Million |
| 07 Feb, 2025 | 9.55 | 9.73 | 9.37 | 9.5 | 5.26 Million |
| 06 Feb, 2025 | 9.26 | 9.56 | 9.22 | 9.55 | 4.73 Million |
| 05 Feb, 2025 | 9.15 | 9.33 | 9.07 | 9.28 | 3.79 Million |
| 27 Jan, 2025 | 9.35 | 9.42 | 9.06 | 9.07 | 4.84 Million |
| 24 Jan, 2025 | 9.25 | 9.32 | 8.8 | 9.17 | 9.81 Million |
| 23 Jan, 2025 | 9.5 | 9.66 | 9.44 | 9.46 | 4.18 Million |
| 22 Jan, 2025 | 9.43 | 9.51 | 9.29 | 9.39 | 3.91 Million |
| 21 Jan, 2025 | 9.49 | 9.5 | 9.25 | 9.45 | 4.02 Million |
| 20 Jan, 2025 | 9.21 | 9.46 | 9.11 | 9.4 | 4.31 Million |
YCA
SES
PGHL
DRX
4931
FDBL