CNY 13.49
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 13.45 | 13.84 | 12.99 | 13.63 | 3.14 Million |
03 Jan, 2025 | 13.95 | 14.0 | 13.39 | 13.39 | 2.97 Million |
02 Jan, 2025 | 14.12 | 14.45 | 13.77 | 13.89 | 2.52 Million |
31 Dec, 2024 | 14.53 | 14.68 | 14.06 | 14.12 | 2.49 Million |
30 Dec, 2024 | 14.61 | 14.72 | 14.28 | 14.48 | 2.24 Million |
27 Dec, 2024 | 14.66 | 14.99 | 14.53 | 14.77 | 2.33 Million |
26 Dec, 2024 | 14.63 | 14.85 | 14.4 | 14.66 | 2.26 Million |
25 Dec, 2024 | 15.14 | 15.33 | 14.44 | 14.56 | 3.56 Million |
24 Dec, 2024 | 15.04 | 15.11 | 14.68 | 14.87 | 2.19 Million |
23 Dec, 2024 | 15.5 | 15.65 | 14.7 | 14.81 | 3.88 Million |
ECT
605499
AGRI
VIJAYTX
603609
002461