CNY 13.49
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 13.61 | 14.96 | 13.48 | 14.22 | 5.69 Million |
08 Jan, 2025 | 13.68 | 13.91 | 13.26 | 13.73 | 3.03 Million |
07 Jan, 2025 | 13.62 | 13.83 | 13.35 | 13.69 | 2.52 Million |
06 Jan, 2025 | 13.45 | 13.84 | 12.99 | 13.63 | 3.14 Million |
03 Jan, 2025 | 13.95 | 14.0 | 13.39 | 13.39 | 2.97 Million |
02 Jan, 2025 | 14.12 | 14.45 | 13.77 | 13.89 | 2.52 Million |
31 Dec, 2024 | 14.53 | 14.68 | 14.06 | 14.12 | 2.49 Million |
30 Dec, 2024 | 14.61 | 14.72 | 14.28 | 14.48 | 2.24 Million |
27 Dec, 2024 | 14.66 | 14.99 | 14.53 | 14.77 | 2.33 Million |
26 Dec, 2024 | 14.63 | 14.85 | 14.4 | 14.66 | 2.26 Million |
ECT
605499
AGRI
VIJAYTX
603609
002461