CNY 13.49
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 13.18 | 13.37 | 13.1 | 13.28 | 2.12 Million |
21 Apr, 2025 | 13.0 | 13.24 | 12.82 | 13.18 | 2.2 Million |
18 Apr, 2025 | 13.02 | 13.33 | 12.9 | 13.02 | 1.8 Million |
17 Apr, 2025 | 12.95 | 13.23 | 12.9 | 13.04 | 1.74 Million |
16 Apr, 2025 | 13.37 | 13.38 | 12.75 | 12.97 | 2.57 Million |
15 Apr, 2025 | 13.31 | 13.44 | 13.18 | 13.36 | 1.65 Million |
14 Apr, 2025 | 13.27 | 13.48 | 13.22 | 13.33 | 2.19 Million |
11 Apr, 2025 | 12.97 | 13.3 | 12.95 | 13.1 | 2.62 Million |
10 Apr, 2025 | 13.02 | 13.33 | 13.02 | 13.13 | 3.28 Million |
09 Apr, 2025 | 12.24 | 12.84 | 11.51 | 12.83 | 4.14 Million |
ECT
605499
AGRI
VIJAYTX
603609
002461