Hangzhou Landscape Architecture Design Institute Co., Ltd. (300649.SZ)

CNY 11.03

(3.08%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 9.81 9.93 9.66 9.67 1.83 Million
16 Jul, 2024 9.92 9.94 9.73 9.78 1.51 Million
15 Jul, 2024 10.13 10.23 9.84 9.9 2.46 Million
12 Jul, 2024 10.0 10.45 9.97 10.11 2.91 Million
11 Jul, 2024 9.77 10.07 9.77 10.02 2.45 Million
10 Jul, 2024 9.69 9.88 9.54 9.66 1.59 Million
09 Jul, 2024 9.71 9.81 9.4 9.77 2.39 Million
08 Jul, 2024 10.04 10.04 9.6 9.65 2.07 Million
05 Jul, 2024 9.92 10.1 9.65 10.03 1.92 Million
04 Jul, 2024 10.24 10.35 9.88 9.89 2.82 Million