XiaMen HongXin Electron-tech Group Co.,Ltd (300657.SZ)
CNY 27.05
(3.4%)
CNY 27.05
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 16.65 | 17.71 | 16.58 | 17.66 | 27.29 Million |
| 26 Feb, 2024 | 16.71 | 17.26 | 16.55 | 16.79 | 22.88 Million |
| 23 Feb, 2024 | 16.7 | 17.32 | 16.0 | 17.07 | 32.75 Million |
| 22 Feb, 2024 | 16.0 | 16.66 | 15.7 | 16.53 | 35.18 Million |
| 21 Feb, 2024 | 15.0 | 15.89 | 14.88 | 15.35 | 27.74 Million |
| 20 Feb, 2024 | 15.0 | 16.16 | 14.61 | 15.5 | 38.86 Million |
| 19 Feb, 2024 | 14.6 | 15.34 | 14.17 | 15.11 | 34.71 Million |
| 08 Feb, 2024 | 12.62 | 13.43 | 12.21 | 13.2 | 29.58 Million |
| 07 Feb, 2024 | 12.35 | 14.17 | 12.15 | 12.59 | 27.78 Million |
| 06 Feb, 2024 | 11.71 | 12.69 | 10.98 | 12.27 | 17.9 Million |
KEYW
9961
002137
LIND
RND
ALPHALOGIC