Shenzhen Fine Made Electronics Group Co., Ltd. (300671.SZ)
CNY 29.61
(-0.3%)
CNY 29.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 26.18 | 26.45 | 25.77 | 26.44 | 4.78 Million |
| 15 Mar, 2024 | 25.44 | 25.69 | 25.03 | 25.64 | 2.85 Million |
| 14 Mar, 2024 | 25.79 | 25.91 | 25.08 | 25.48 | 3.57 Million |
| 13 Mar, 2024 | 26.09 | 26.34 | 25.8 | 26.05 | 4.32 Million |
| 12 Mar, 2024 | 25.59 | 26.27 | 25.3 | 25.96 | 4.71 Million |
| 11 Mar, 2024 | 25.03 | 25.45 | 24.74 | 25.45 | 3.46 Million |
| 08 Mar, 2024 | 24.82 | 25.3 | 24.43 | 25.28 | 3.55 Million |
| 07 Mar, 2024 | 25.28 | 25.98 | 24.61 | 24.66 | 3.79 Million |
| 06 Mar, 2024 | 25.16 | 25.84 | 24.84 | 25.3 | 3.55 Million |
| 05 Mar, 2024 | 25.56 | 26.25 | 25.31 | 25.57 | 4.43 Million |
ARV
06N
BAC-PK
SNX
001065
BG