Hunan Goke Microelectronics Co.,Ltd. (300672.SZ)
CNY 68.93
(-0.68%)
CNY 68.93
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 49.97 | 51.18 | 49.82 | 50.23 | 3.12 Million |
| 16 Aug, 2024 | 51.27 | 51.61 | 50.2 | 50.2 | 3.97 Million |
| 15 Aug, 2024 | 50.7 | 51.86 | 50.32 | 51.1 | 3.97 Million |
| 14 Aug, 2024 | 51.16 | 51.68 | 50.75 | 50.82 | 3.54 Million |
| 13 Aug, 2024 | 49.84 | 51.51 | 49.84 | 51.16 | 3.98 Million |
| 12 Aug, 2024 | 50.0 | 50.49 | 49.18 | 49.85 | 3.98 Million |
| 11 Aug, 2024 | 50.0 | 50.49 | 49.18 | 49.85 | 3.63 Million |
| 09 Aug, 2024 | 51.82 | 52.25 | 50.28 | 50.53 | 5.09 Million |
| 08 Aug, 2024 | 50.1 | 52.18 | 49.52 | 51.05 | 5.97 Million |
| 07 Aug, 2024 | 51.22 | 51.73 | 50.43 | 50.49 | 4.15 Million |
KRBL
PK
BTW
ALC
SHUKRAPHAR
KANPRPLA