Hunan Goke Microelectronics Co.,Ltd. (300672.SZ)

CNY 68.93

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 51.01 56.27 51.0 56.23 11.67 Million
28 Feb, 2024 56.8 59.2 52.05 52.1 18.23 Million
27 Feb, 2024 51.8 54.76 51.45 54.69 8.48 Million
26 Feb, 2024 51.0 53.5 50.86 52.21 7.47 Million
23 Feb, 2024 51.01 52.16 50.3 51.69 7.01 Million
22 Feb, 2024 49.71 51.5 49.71 51.01 7.79 Million
21 Feb, 2024 48.65 50.8 48.31 49.3 7.67 Million
20 Feb, 2024 49.0 50.36 47.92 49.69 7.37 Million
19 Feb, 2024 50.0 50.9 47.2 50.0 10.73 Million
08 Feb, 2024 43.82 48.0 43.82 47.08 9.43 Million