Hunan Goke Microelectronics Co.,Ltd. (300672.SZ)

CNY 68.93

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 71.59 72.97 70.4 72.49 4.01 Million
16 Oct, 2023 74.25 74.26 71.18 71.64 5.04 Million
13 Oct, 2023 74.86 75.98 74.19 74.7 4.44 Million
12 Oct, 2023 74.25 75.84 73.45 75.35 6.6 Million
11 Oct, 2023 73.9 74.3 73.0 74.3 6.68 Million
10 Oct, 2023 72.15 74.12 72.08 73.7 5.87 Million
09 Oct, 2023 72.0 73.0 71.0 72.0 3.83 Million
28 Sep, 2023 71.53 72.85 71.53 72.4 3.92 Million
27 Sep, 2023 72.0 72.99 71.45 71.5 4.69 Million
26 Sep, 2023 73.45 74.1 71.8 72.25 5.02 Million