Yusys Technologies Co., Ltd. (300674.SZ)

CNY 24.02

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 23.98 25.23 22.89 23.13 93.21 Million
22 Oct, 2024 26.5 26.8 23.67 24.39 116.8 Million
21 Oct, 2024 26.35 28.12 25.46 27.42 153.28 Million
18 Oct, 2024 24.8 29.34 24.13 26.31 163.85 Million
17 Oct, 2024 24.59 27.03 23.85 25.97 183.22 Million
16 Oct, 2024 25.12 28.93 23.6 24.6 215.24 Million
15 Oct, 2024 24.48 26.92 24.0 25.88 210.62 Million
14 Oct, 2024 21.68 22.43 19.75 22.43 155.93 Million
11 Oct, 2024 17.16 19.47 17.16 18.69 100.04 Million
10 Oct, 2024 21.56 21.56 17.32 17.85 113.33 Million