Intco Medical Technology Co., Ltd. (300677.SZ)
CNY 22.24
(-0.54%)
CNY 22.24
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 22.84 | 23.27 | 22.8 | 23.12 | 6.85 Million |
| 15 May, 2025 | 23.15 | 23.18 | 22.84 | 22.85 | 6 Million |
| 14 May, 2025 | 23.1 | 23.32 | 22.89 | 23.23 | 7.45 Million |
| 13 May, 2025 | 23.45 | 23.46 | 23.1 | 23.18 | 7.58 Million |
| 12 May, 2025 | 23.06 | 23.25 | 22.96 | 23.2 | 9.76 Million |
| 09 May, 2025 | 22.87 | 23.11 | 22.65 | 22.76 | 7.3 Million |
| 08 May, 2025 | 22.76 | 22.94 | 22.7 | 22.89 | 7.47 Million |
| 07 May, 2025 | 22.71 | 23.21 | 22.7 | 22.89 | 12.42 Million |
| 06 May, 2025 | 22.3 | 22.56 | 22.25 | 22.55 | 9.09 Million |
| 30 Apr, 2025 | 22.46 | 22.56 | 22.23 | 22.24 | 9.46 Million |
002916
300373
GARNETINT
BPAN4
VERI
KAJMY