Zhuhai Enpower Electric Co.,Ltd. (300681.SZ)
CNY 32.7
(0.99%)
CNY 32.7
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 24.93 | 24.98 | 23.48 | 23.86 | 8.9 Million |
| 31 Dec, 2024 | 26.64 | 26.72 | 24.75 | 24.87 | 13.06 Million |
| 30 Dec, 2024 | 27.05 | 28.51 | 26.12 | 26.24 | 20.6 Million |
| 27 Dec, 2024 | 27.0 | 28.04 | 26.88 | 27.05 | 20.57 Million |
| 26 Dec, 2024 | 25.0 | 27.37 | 24.6 | 26.88 | 23.47 Million |
| 25 Dec, 2024 | 25.2 | 26.0 | 23.85 | 25.22 | 15.35 Million |
| 24 Dec, 2024 | 24.67 | 25.98 | 24.66 | 25.33 | 10.14 Million |
| 23 Dec, 2024 | 25.18 | 25.77 | 24.46 | 24.64 | 11.06 Million |
| 20 Dec, 2024 | 23.5 | 25.13 | 23.28 | 24.6 | 9.48 Million |
| 19 Dec, 2024 | 23.31 | 23.85 | 22.92 | 23.41 | 7.25 Million |
EPRO-B
FITBI
TNPC
1532
IMPAL
VESTA