Zhuhai Enpower Electric Co.,Ltd. (300681.SZ)
CNY 32.7
(0.99%)
CNY 32.7
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 35.5 | 36.76 | 34.83 | 36.28 | 15.91 Million |
| 19 Feb, 2025 | 34.09 | 36.1 | 34.09 | 35.73 | 17.21 Million |
| 18 Feb, 2025 | 35.14 | 35.83 | 33.8 | 33.98 | 15.62 Million |
| 17 Feb, 2025 | 34.75 | 35.5 | 34.0 | 35.4 | 21.38 Million |
| 14 Feb, 2025 | 36.13 | 37.1 | 34.76 | 36.0 | 30.81 Million |
| 13 Feb, 2025 | 39.99 | 41.0 | 35.59 | 35.93 | 37.95 Million |
| 12 Feb, 2025 | 33.05 | 37.39 | 33.03 | 36.6 | 26.39 Million |
| 11 Feb, 2025 | 32.75 | 34.26 | 32.0 | 32.92 | 23.01 Million |
| 10 Feb, 2025 | 33.15 | 33.93 | 31.99 | 32.76 | 23.15 Million |
| 07 Feb, 2025 | 31.2 | 33.35 | 30.78 | 32.52 | 27.63 Million |
EPRO-B
FITBI
TNPC
1532
IMPAL
VESTA